Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 5:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 14:32:3500,0000,002312 002,002212 600,00512 976,0013 326,00515 000,00915 950,00100,0000,000
26.02.2026 14:32:3500,0000,002312 002,002212 600,00512 976,0013 326,00515 000,00915 950,00100,0000,000
26.02.2026 14:32:3100,0000,002312 002,002212 600,00512 976,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:32:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:32:3000,0000,0000,001812 002,001712 600,0013 324,00515 000,00915 950,00100,0000,000
26.02.2026 14:30:2100,0000,002312 002,002212 600,00512 974,0013 324,00515 000,00915 950,00100,0000,000
26.02.2026 14:30:2100,0000,002312 002,002212 600,00512 974,0013 324,00515 000,00915 950,00100,0000,000
26.02.2026 14:30:1900,0000,002312 002,002212 600,00512 974,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:30:1900,0000,002312 002,002212 600,00512 974,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:30:1900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:30:1900,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:30:1800,0000,0000,001812 002,001712 600,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 14:25:5000,0000,002312 002,002212 600,00512 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 14:25:4700,0000,002312 002,002212 600,00512 966,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:25:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:25:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:25:4700,0000,0000,001812 002,001712 600,0013 322,00515 000,00915 950,00100,0000,000
26.02.2026 14:19:5000,0000,002312 002,002212 600,00512 972,0013 322,00515 000,00915 950,00100,0000,000
26.02.2026 14:19:4700,0000,002312 002,002212 600,00512 972,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:19:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:19:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:19:4700,0000,0000,001812 002,001712 600,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 14:18:1800,0000,002312 002,002212 600,00512 988,0013 338,00515 000,00915 950,00100,0000,000
26.02.2026 14:18:1600,0000,002312 002,002212 600,00512 988,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:18:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:18:1500,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:18:1500,0000,0000,001812 002,001712 600,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 14:18:1500,0000,0000,001812 002,001712 600,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 14:10:5100,0000,002312 002,002212 600,00512 966,0013 316,00515 000,00915 950,00100,0000,000
26.02.2026 14:10:4800,0000,002312 002,002212 600,00512 966,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:10:4800,0000,002312 002,002212 600,00512 966,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:10:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:10:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:10:4700,0000,0000,001812 002,001712 600,0013 306,00515 000,00915 950,00100,0000,000
26.02.2026 14:09:1900,0000,002312 002,002212 600,00512 956,0013 306,00515 000,00915 950,00100,0000,000
26.02.2026 14:09:1600,0000,002312 002,002212 600,00512 956,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:09:1600,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:09:1600,0000,0000,001812 002,001712 600,0013 308,00515 000,00915 950,00100,0000,000
26.02.2026 14:08:3300,0000,002312 002,002212 600,00512 958,0013 308,00515 000,00915 950,00100,0000,000
26.02.2026 14:08:3100,0000,002312 002,002212 600,00512 958,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:08:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:08:3000,0000,0000,001812 002,001712 600,0013 306,00515 000,00915 950,00100,0000,000
26.02.2026 14:05:3400,0000,002312 002,002212 600,00512 956,0013 306,00515 000,00915 950,00100,0000,000
26.02.2026 14:05:3400,0000,002312 002,002212 600,00512 956,0013 306,00515 000,00915 950,00100,0000,000
26.02.2026 14:05:3100,0000,002312 002,002212 600,00512 956,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:05:3000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:05:3000,0000,0000,001812 002,001712 600,0013 314,00515 000,00915 950,00100,0000,000
26.02.2026 14:01:0600,0000,002312 002,002212 600,00512 964,0013 314,00515 000,00915 950,00100,0000,000
26.02.2026 14:01:0200,0000,002312 002,002212 600,00512 964,0015 000,00415 950,0050,0000,0000,000
26.02.2026 14:01:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000